Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'4 -0'2
Mar 382'6 381'4 382'6 -0'2
May 390'0 388'6 389'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'4 865'4 2'0
Jan 880'2 874'4 879'6 2'0
Mar 893'0 887'4 892'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 510'6 512'4 -0'4
Mar 534'2 531'0 532'4 -1'0
May 546'4 543'6 544'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
Jan 149.675 147.850 149.375 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN