Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'6 348'0 349'4 0'4
Mar 363'4 362'0 363'2 0'4
May 372'0 370'6 371'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 991'2 985'0 990'0 3'4
Jan 1001'6 995'6 1000'4 3'4
Mar 1011'4 1005'2 1010'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 435'2 432'2 435'0 2'2
Mar 453'2 451'0 453'0 1'6
May 467'0 465'0 466'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475
Apr 72.500 71.825 72.350 0.525
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN