Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'0 348'4 348'6 0'2
May 357'2 356'6 356'6 0'0
Jul 365'2 365'0 365'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 969'6 966'0 968'6 1'0
Mar 981'0 977'2 979'4 0'6
May 992'0 988'4 990'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 420'2 418'4 420'0 1'6
May 432'4 431'0 432'4 1'6
Jul 445'2 444'0 445'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.925 115.725 116.300 0.625
Feb 119.900 118.225 119.375 0.775
Apr 121.125 120.050 120.250 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.800 145.250 146.100 0.600
Mar 144.875 143.650 144.250 0.300
Apr 145.325 143.750 144.650 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.050 63.875 64.025 0.075
Feb 68.700 66.250 67.700 0.825
Apr 73.350 71.000 72.275 0.775
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN