Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'4 353'0 354'0 -3'2
Sep 368'4 362'2 363'0 -3'4
Dec 380'2 373'6 374'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'0 882'2 885'0 -9'4
Aug 904'2 887'4 890'0 -10'0
Sep 909'0 893'0 896'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'0 481'2 483'0 -8'2
Sep 503'6 494'6 496'2 -8'0
Dec 521'0 512'4 514'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN