Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'6 347'2 -4'6
Dec 364'4 361'0 361'2 -4'4
Mar 376'6 373'2 373'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 936'0 930'2 933'6 -3'6
Nov 937'6 931'0 935'2 -2'4
Jan 945'6 939'2 943'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 418'6 409'4 410'4 -5'4
Dec 445'0 436'2 437'4 -5'0
Mar 467'6 459'2 460'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.475 105.725 106.250 - 0.125
Oct 106.425 105.350 106.375 0.475
Dec 108.525 107.350 108.350 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.350 139.250 140.100 - 0.400
Sep 139.900 138.450 139.500 - 0.525
Oct 140.175 138.550 139.900 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 64.975 64.975 -1.150
Dec 60.775 60.125 60.175 -1.150
Feb 65.475 64.850 64.850 -1.150
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN